| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:23:22 AM | 3.88 | 0 |
| 2024-10-08 | 9:36:08 PM | 3.88 | 0 |
| 2024-10-08 | 8:36:08 PM | 3.87 | 0 |
| 2024-10-08 | 7:36:06 PM | 3.86 | 0 |
| 2024-10-08 | 6:36:09 PM | 3.86 | 0 |
| 2024-10-08 | 5:36:13 PM | 3.84 | 0 |
| 2024-10-08 | 4:36:31 PM | 3.85 | 0 |
| 2024-10-08 | 3:38:01 PM | 3.81 | 0 |
| 2024-10-08 | 2:36:33 PM | 3.85 | 0 |
| 2024-10-08 | 1:36:29 PM | 3.84 | 0 |
| 2024-10-08 | 11:36:05 AM | 3.83 | 0 |
| 2024-10-08 | 8:19:36 AM | 3.85 | 0 |
| 2024-10-07 | 9:37:03 PM | 3.86 | 0 |