| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:54:54 | 16.54 | 0 |
| 10/07/2024 | 11:52:42 | 16.56 | 0 |
| 10/07/2024 | 09:01:25 | 16.59 | 0 |
| 09/07/2024 | 21:46:21 | 16.57 | 0 |
| 09/07/2024 | 20:46:08 | 16.53 | 0 |
| 09/07/2024 | 19:46:09 | 16.44 | 0 |
| 09/07/2024 | 18:45:57 | 16.39 | 0 |
| 09/07/2024 | 17:54:23 | 16.43 | 0 |
| 09/07/2024 | 16:56:32 | 16.44 | 0 |
| 09/07/2024 | 15:52:52 | 16.37 | 0 |
| 09/07/2024 | 13:56:21 | 16.37 | 0 |
| 09/07/2024 | 11:51:47 | 16.33 | 0 |
| 09/07/2024 | 09:02:04 | 16.33 | 0 |