| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:35 PM | 18.03 | 0 |
| 2024-08-08 | 5:52:48 PM | 18.00 | 0 |
| 2024-08-08 | 4:54:42 PM | 17.94 | 0 |
| 2024-08-08 | 3:45:06 PM | 18.10 | 0 |
| 2024-08-08 | 1:53:43 PM | 18.27 | 0 |
| 2024-08-08 | 11:49:23 AM | 18.25 | 0 |
| 2024-08-08 | 8:58:50 AM | 18.15 | 0 |
| 2024-08-07 | 9:42:29 PM | 18.26 | 0 |
| 2024-08-07 | 8:42:48 PM | 18.28 | 0 |
| 2024-08-07 | 7:42:35 PM | 18.24 | 0 |
| 2024-08-07 | 6:42:26 PM | 18.08 | 0 |
| 2024-08-07 | 5:51:27 PM | 18.09 | 0 |
| 2024-08-07 | 4:53:10 PM | 17.96 | 0 |