| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:05 | 16.52 | 0 |
| 12/07/2024 | 20:44:49 | 16.48 | 0 |
| 12/07/2024 | 19:45:07 | 16.52 | 0 |
| 12/07/2024 | 18:44:43 | 16.63 | 0 |
| 12/07/2024 | 17:53:32 | 16.66 | 0 |
| 12/07/2024 | 16:53:31 | 16.64 | 0 |
| 12/07/2024 | 15:45:03 | 16.51 | 0 |
| 12/07/2024 | 13:54:16 | 16.44 | 0 |
| 12/07/2024 | 11:50:14 | 16.49 | 0 |
| 12/07/2024 | 08:58:50 | 16.46 | 0 |
| 11/07/2024 | 21:46:26 | 16.43 | 0 |
| 11/07/2024 | 20:46:37 | 16.43 | 0 |
| 11/07/2024 | 19:46:42 | 16.47 | 0 |