| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:30:26 PM | 65.42 | 0 |
| 2024-08-12 | 2:00:20 PM | 65.41 | 0 |
| 2024-08-12 | 1:07:34 PM | 65.42 | 0 |
| 2024-08-12 | 12:36:58 PM | 65.44 | 0 |
| 2024-08-12 | 12:09:52 PM | 65.36 | 0 |
| 2024-08-12 | 11:49:19 AM | 65.37 | 0 |
| 2024-08-12 | 11:31:05 AM | 65.39 | 0 |
| 2024-08-12 | 11:01:11 AM | 65.41 | 0 |
| 2024-08-12 | 10:31:08 AM | 65.44 | 0 |
| 2024-08-12 | 9:34:36 AM | 65.35 | 0 |
| 2024-08-12 | 9:03:38 AM | 65.48 | 0 |
| 2024-08-12 | 8:33:47 AM | 65.45 | 0 |
| 2024-08-12 | 8:04:34 AM | 65.44 | 0 |