| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:05:14 AM | 65.13 | 0 |
| 2024-08-14 | 9:33:41 AM | 65.13 | 0 |
| 2024-08-14 | 9:03:50 AM | 65.12 | 0 |
| 2024-08-14 | 8:33:56 AM | 65.22 | 0 |
| 2024-08-14 | 8:04:53 AM | 65.24 | 0 |
| 2024-08-13 | 9:50:20 PM | 65.34 | 0 |
| 2024-08-13 | 9:30:24 PM | 65.32 | 0 |
| 2024-08-13 | 9:00:36 PM | 65.32 | 0 |
| 2024-08-13 | 8:30:40 PM | 65.32 | 0 |
| 2024-08-13 | 8:00:22 PM | 65.43 | 0 |
| 2024-08-13 | 7:30:39 PM | 65.39 | 0 |
| 2024-08-13 | 7:00:27 PM | 65.45 | 0 |
| 2024-08-13 | 6:30:47 PM | 65.50 | 0 |