| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:39:52 PM | 5.140 | - |
| 7/31/2024 | 12:39:47 PM | 5.150 | - |
| 7/31/2024 | 12:38:35 PM | 5.140 | - |
| 7/31/2024 | 12:36:54 PM | 5.150 | - |
| 7/31/2024 | 12:36:49 PM | 5.140 | - |
| 7/31/2024 | 12:36:33 PM | 5.150 | - |
| 7/31/2024 | 12:36:28 PM | 5.140 | - |
| 7/31/2024 | 12:36:22 PM | 5.150 | - |
| 7/31/2024 | 12:36:12 PM | 5.140 | - |
| 7/31/2024 | 12:35:54 PM | 5.140 | - |
| 7/31/2024 | 12:35:49 PM | 5.150 | - |
| 7/31/2024 | 12:35:44 PM | 5.140 | - |
| 7/31/2024 | 12:35:28 PM | 5.150 | - |