| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:23:24 PM | 5.380 | - |
| 2024-10-08 | 3:21:12 PM | 5.370 | - |
| 2024-10-08 | 3:12:34 PM | 5.380 | - |
| 2024-10-08 | 3:12:29 PM | 5.390 | - |
| 2024-10-08 | 3:11:06 PM | 5.380 | - |
| 2024-10-08 | 3:06:34 PM | 5.390 | - |
| 2024-10-08 | 3:05:27 PM | 5.380 | - |
| 2024-10-08 | 3:02:04 PM | 5.370 | - |
| 2024-10-08 | 3:01:59 PM | 5.360 | - |
| 2024-10-08 | 2:52:06 PM | 5.370 | - |
| 2024-10-08 | 2:49:17 PM | 5.380 | - |
| 2024-10-08 | 2:49:06 PM | 5.370 | - |
| 2024-10-08 | 2:48:09 PM | 5.380 | - |