| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:51:56 PM | 5.150 | - |
| 2024-07-31 | 12:51:36 PM | 5.160 | - |
| 2024-07-31 | 12:51:11 PM | 5.150 | - |
| 2024-07-31 | 12:49:00 PM | 5.160 | - |
| 2024-07-31 | 12:41:49 PM | 5.150 | - |
| 2024-07-31 | 12:41:42 PM | 5.140 | - |
| 2024-07-31 | 12:41:37 PM | 5.150 | - |
| 2024-07-31 | 12:41:31 PM | 5.140 | - |
| 2024-07-31 | 12:41:15 PM | 5.150 | - |
| 2024-07-31 | 12:40:50 PM | 5.140 | - |
| 2024-07-31 | 12:40:45 PM | 5.150 | - |
| 2024-07-31 | 12:40:05 PM | 5.140 | - |
| 2024-07-31 | 12:40:00 PM | 5.150 | - |