| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 12:51:56 | 5,150 | - |
| 31.07.2024 | 12:51:36 | 5,160 | - |
| 31.07.2024 | 12:51:11 | 5,150 | - |
| 31.07.2024 | 12:49:00 | 5,160 | - |
| 31.07.2024 | 12:41:49 | 5,150 | - |
| 31.07.2024 | 12:41:42 | 5,140 | - |
| 31.07.2024 | 12:41:37 | 5,150 | - |
| 31.07.2024 | 12:41:31 | 5,140 | - |
| 31.07.2024 | 12:41:15 | 5,150 | - |
| 31.07.2024 | 12:40:50 | 5,140 | - |
| 31.07.2024 | 12:40:45 | 5,150 | - |
| 31.07.2024 | 12:40:05 | 5,140 | - |
| 31.07.2024 | 12:40:00 | 5,150 | - |