| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:30 PM | 4.020 | 0 |
| 2024-09-04 | 8:50:29 PM | 4.040 | 0 |
| 2024-09-04 | 8:20:41 PM | 4.030 | 0 |
| 2024-09-04 | 7:50:24 PM | 4.070 | 0 |
| 2024-09-04 | 7:20:43 PM | 4.120 | 0 |
| 2024-09-04 | 7:05:28 PM | 4.100 | 0 |
| 2024-09-04 | 6:50:33 PM | 4.130 | 0 |
| 2024-09-04 | 6:35:24 PM | 4.150 | 0 |
| 2024-09-04 | 6:20:20 PM | 4.110 | 0 |
| 2024-09-04 | 6:05:20 PM | 4.090 | 0 |
| 2024-09-04 | 5:50:39 PM | 4.070 | 0 |
| 2024-09-04 | 5:35:24 PM | 4.050 | 0 |
| 2024-09-04 | 5:21:06 PM | 4.090 | 0 |