| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:27 | 4.070 | 0 |
| 04/09/2024 | 21:20:30 | 4.020 | 0 |
| 04/09/2024 | 20:50:29 | 4.040 | 0 |
| 04/09/2024 | 20:20:41 | 4.030 | 0 |
| 04/09/2024 | 19:50:24 | 4.070 | 0 |
| 04/09/2024 | 19:20:43 | 4.120 | 0 |
| 04/09/2024 | 19:05:28 | 4.100 | 0 |
| 04/09/2024 | 18:50:33 | 4.130 | 0 |
| 04/09/2024 | 18:35:24 | 4.150 | 0 |
| 04/09/2024 | 18:20:20 | 4.110 | 0 |
| 04/09/2024 | 18:05:20 | 4.090 | 0 |
| 04/09/2024 | 17:50:39 | 4.070 | 0 |
| 04/09/2024 | 17:35:24 | 4.050 | 0 |