| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:07 PM | 4.220 | 0 |
| 2024-07-29 | 5:05:20 PM | 4.210 | 0 |
| 2024-07-29 | 4:50:41 PM | 4.220 | 0 |
| 2024-07-29 | 4:35:32 PM | 4.150 | 0 |
| 2024-07-29 | 4:20:12 PM | 4.190 | 0 |
| 2024-07-29 | 4:05:26 PM | 4.190 | 0 |
| 2024-07-29 | 3:50:38 PM | 4.120 | 0 |
| 2024-07-29 | 3:35:23 PM | 3.910 | 0 |
| 2024-07-29 | 3:20:21 PM | 3.960 | 0 |
| 2024-07-29 | 2:50:29 PM | 4.090 | 0 |
| 2024-07-29 | 2:21:00 PM | 3.990 | 0 |
| 2024-07-29 | 1:50:31 PM | 3.990 | 0 |
| 2024-07-29 | 1:21:00 PM | 3.990 | 0 |