| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:35:29 PM | 2.870 | 0 |
| 2024-06-26 | 3:20:19 PM | 2.840 | 0 |
| 2024-06-26 | 2:50:30 PM | 2.840 | 0 |
| 2024-06-26 | 2:21:07 PM | 2.830 | 0 |
| 2024-06-26 | 1:50:30 PM | 2.840 | 0 |
| 2024-06-26 | 1:21:11 PM | 2.830 | 0 |
| 2024-06-26 | 12:50:37 PM | 2.830 | 0 |
| 2024-06-26 | 12:21:01 PM | 2.830 | 0 |
| 2024-06-26 | 11:50:37 AM | 2.830 | 0 |
| 2024-06-26 | 11:21:01 AM | 2.830 | 0 |
| 2024-06-26 | 10:50:31 AM | 2.830 | 0 |
| 2024-06-26 | 10:20:49 AM | 2.840 | 0 |
| 2024-06-26 | 9:50:37 AM | 2.870 | 0 |