| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:35:29 PM | 2.130 | 0 |
| 2024-07-15 | 6:20:19 PM | 2.150 | 0 |
| 2024-07-15 | 6:05:17 PM | 2.140 | 0 |
| 2024-07-15 | 5:50:32 PM | 2.150 | 0 |
| 2024-07-15 | 5:35:21 PM | 2.130 | 0 |
| 2024-07-15 | 5:21:10 PM | 2.110 | 0 |
| 2024-07-15 | 5:05:14 PM | 2.070 | 0 |
| 2024-07-15 | 4:50:31 PM | 2.050 | 0 |
| 2024-07-15 | 4:35:22 PM | 2.070 | 0 |
| 2024-07-15 | 4:20:13 PM | 2.100 | 0 |
| 2024-07-15 | 4:05:17 PM | 2.110 | 0 |
| 2024-07-15 | 3:50:33 PM | 2.150 | 0 |
| 2024-07-15 | 3:35:24 PM | 2.120 | 0 |