| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:52 AM | 2.860 | 0 |
| 2024-06-26 | 8:50:31 AM | 2.860 | 0 |
| 2024-06-26 | 8:20:41 AM | 2.850 | 0 |
| 2024-06-25 | 9:50:27 PM | 2.820 | 0 |
| 2024-06-25 | 9:20:33 PM | 2.790 | 0 |
| 2024-06-25 | 8:50:30 PM | 2.760 | 0 |
| 2024-06-25 | 8:20:45 PM | 2.780 | 0 |
| 2024-06-25 | 7:50:24 PM | 2.780 | 0 |
| 2024-06-25 | 7:20:50 PM | 2.760 | 0 |
| 2024-06-25 | 7:05:11 PM | 2.790 | 0 |
| 2024-06-25 | 6:50:30 PM | 2.790 | 0 |
| 2024-06-25 | 6:35:24 PM | 2.810 | 0 |
| 2024-06-25 | 6:20:11 PM | 2.820 | 0 |