| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:28 PM | 0.770 | 0 |
| 2024-06-28 | 12:20:59 PM | 0.770 | 0 |
| 2024-06-28 | 11:50:37 AM | 0.770 | 0 |
| 2024-06-28 | 11:21:00 AM | 0.760 | 0 |
| 2024-06-28 | 10:50:28 AM | 0.760 | 0 |
| 2024-06-28 | 10:20:53 AM | 0.760 | 0 |
| 2024-06-28 | 9:50:37 AM | 0.760 | 0 |
| 2024-06-28 | 9:20:53 AM | 0.760 | 0 |
| 2024-06-28 | 8:50:35 AM | 0.760 | 0 |
| 2024-06-28 | 8:20:43 AM | 0.760 | 0 |
| 2024-06-27 | 9:50:26 PM | 0.760 | 0 |
| 2024-06-27 | 9:20:28 PM | 0.770 | 0 |
| 2024-06-27 | 8:50:23 PM | 0.780 | 0 |