| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:30 | 0.760 | 0 |
| 28/06/2024 | 21:20:25 | 0.760 | 0 |
| 28/06/2024 | 20:50:21 | 0.760 | 0 |
| 28/06/2024 | 20:20:45 | 0.760 | 0 |
| 28/06/2024 | 19:50:23 | 0.750 | 0 |
| 28/06/2024 | 19:20:43 | 0.730 | 0 |
| 28/06/2024 | 19:05:12 | 0.730 | 0 |
| 28/06/2024 | 18:50:21 | 0.740 | 0 |
| 28/06/2024 | 18:35:28 | 0.740 | 0 |
| 28/06/2024 | 18:20:13 | 0.750 | 0 |
| 28/06/2024 | 18:05:27 | 0.750 | 0 |
| 28/06/2024 | 17:50:42 | 0.750 | 0 |
| 28/06/2024 | 17:35:21 | 0.750 | 0 |