| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:21:00 PM | 0.810 | 0 |
| 2024-06-26 | 5:05:15 PM | 0.810 | 0 |
| 2024-06-26 | 4:50:34 PM | 0.810 | 0 |
| 2024-06-26 | 4:35:22 PM | 0.810 | 0 |
| 2024-06-26 | 4:20:17 PM | 0.810 | 0 |
| 2024-06-26 | 4:05:12 PM | 0.810 | 0 |
| 2024-06-26 | 3:50:33 PM | 0.800 | 0 |
| 2024-06-26 | 3:35:24 PM | 0.790 | 0 |
| 2024-06-26 | 3:20:12 PM | 0.780 | 0 |
| 2024-06-26 | 2:50:30 PM | 0.790 | 0 |
| 2024-06-26 | 2:21:03 PM | 0.780 | 0 |
| 2024-06-26 | 1:50:30 PM | 0.780 | 0 |
| 2024-06-26 | 1:21:05 PM | 0.790 | 0 |