| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:16 PM | 18.250 | 0 |
| 2024-09-13 | 5:05:23 PM | 18.140 | 0 |
| 2024-09-13 | 4:50:42 PM | 18.200 | 0 |
| 2024-09-13 | 4:35:22 PM | 18.380 | 0 |
| 2024-09-13 | 4:20:26 PM | 18.440 | 0 |
| 2024-09-13 | 4:05:20 PM | 18.480 | 0 |
| 2024-09-13 | 3:50:52 PM | 18.420 | 0 |
| 2024-09-13 | 3:35:41 PM | 18.330 | 0 |
| 2024-09-13 | 3:20:16 PM | 18.420 | 0 |
| 2024-09-13 | 2:50:34 PM | 18.580 | 0 |
| 2024-09-13 | 2:21:26 PM | 18.750 | 0 |
| 2024-09-13 | 1:50:33 PM | 18.800 | 0 |
| 2024-09-13 | 1:21:28 PM | 18.690 | 0 |