| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 15:20:31 | 23.900 | 0 |
| 27/06/2024 | 14:20:31 | 23.900 | 0 |
| 27/06/2024 | 13:20:22 | 23.900 | 0 |
| 27/06/2024 | 12:20:28 | 23.900 | 0 |
| 27/06/2024 | 11:20:27 | 23.900 | 0 |
| 27/06/2024 | 10:20:21 | 23.890 | 0 |
| 27/06/2024 | 09:20:11 | 23.890 | 0 |
| 27/06/2024 | 08:20:11 | 23.800 | 0 |
| 26/06/2024 | 21:40:17 | 23.800 | 0 |
| 26/06/2024 | 20:20:14 | 23.800 | 0 |
| 26/06/2024 | 19:20:22 | 23.800 | 0 |
| 26/06/2024 | 18:20:37 | 23.800 | 0 |
| 26/06/2024 | 17:20:37 | 23.890 | 0 |