| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 12:20:27 PM | 23.920 | 0 |
| 7/1/2024 | 11:20:31 AM | 23.910 | 0 |
| 7/1/2024 | 10:20:22 AM | 23.910 | 0 |
| 7/1/2024 | 9:20:19 AM | 23.910 | 0 |
| 7/1/2024 | 8:20:10 AM | 23.800 | 0 |
| 6/28/2024 | 9:40:18 PM | 23.800 | 0 |
| 6/28/2024 | 8:20:14 PM | 23.800 | 0 |
| 6/28/2024 | 7:20:22 PM | 23.800 | 0 |
| 6/28/2024 | 6:20:32 PM | 23.800 | 0 |
| 6/28/2024 | 5:20:25 PM | 23.910 | 0 |
| 6/28/2024 | 4:20:44 PM | 23.900 | 0 |
| 6/28/2024 | 3:20:36 PM | 23.900 | 0 |
| 6/28/2024 | 2:20:36 PM | 23.900 | 0 |