| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 12:20:29 | 23.900 | 0 |
| 28/06/2024 | 11:20:29 | 23.900 | 0 |
| 28/06/2024 | 10:20:11 | 23.900 | 0 |
| 28/06/2024 | 09:20:11 | 23.900 | 0 |
| 28/06/2024 | 08:20:10 | 23.800 | 0 |
| 27/06/2024 | 21:40:16 | 23.800 | 0 |
| 27/06/2024 | 20:20:16 | 23.800 | 0 |
| 27/06/2024 | 19:20:17 | 23.800 | 0 |
| 27/06/2024 | 18:20:39 | 23.800 | 0 |
| 27/06/2024 | 17:20:32 | 23.900 | 0 |
| 27/06/2024 | 16:20:41 | 23.900 | 0 |
| 27/06/2024 | 15:20:31 | 23.900 | 0 |
| 27/06/2024 | 14:20:31 | 23.900 | 0 |