| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:21 AM | 15.980 | 0 |
| 2024-07-29 | 8:20:14 AM | 15.920 | 0 |
| 2024-07-26 | 9:40:19 PM | 15.920 | 0 |
| 2024-07-26 | 8:20:21 PM | 15.920 | 0 |
| 2024-07-26 | 7:20:19 PM | 15.920 | 0 |
| 2024-07-26 | 6:20:45 PM | 15.920 | 0 |
| 2024-07-26 | 5:20:30 PM | 15.980 | 0 |
| 2024-07-26 | 4:20:51 PM | 15.980 | 0 |
| 2024-07-26 | 3:20:53 PM | 15.980 | 0 |
| 2024-07-26 | 2:20:25 PM | 15.980 | 0 |
| 2024-07-26 | 1:20:31 PM | 15.980 | 0 |
| 2024-07-26 | 12:20:27 PM | 15.980 | 0 |
| 2024-07-26 | 11:20:21 AM | 15.980 | 0 |