| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 15.920 | 0 |
| 2024-07-30 | 8:20:15 PM | 15.920 | 0 |
| 2024-07-30 | 7:20:21 PM | 15.920 | 0 |
| 2024-07-30 | 6:20:50 PM | 15.920 | 0 |
| 2024-07-30 | 5:20:30 PM | 15.980 | 0 |
| 2024-07-30 | 4:20:49 PM | 15.980 | 0 |
| 2024-07-30 | 3:20:48 PM | 15.980 | 0 |
| 2024-07-30 | 2:20:26 PM | 15.980 | 0 |
| 2024-07-30 | 1:20:30 PM | 15.980 | 0 |
| 2024-07-30 | 12:20:28 PM | 15.980 | 0 |
| 2024-07-30 | 11:20:25 AM | 15.980 | 0 |
| 2024-07-30 | 10:20:23 AM | 15.980 | 0 |
| 2024-07-30 | 9:20:22 AM | 15.980 | 0 |