| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:20 AM | 15.920 | 0 |
| 2024-07-29 | 9:40:12 PM | 15.920 | 0 |
| 2024-07-29 | 8:20:14 PM | 15.920 | 0 |
| 2024-07-29 | 7:20:19 PM | 15.920 | 0 |
| 2024-07-29 | 6:20:51 PM | 15.920 | 0 |
| 2024-07-29 | 5:20:37 PM | 15.980 | 0 |
| 2024-07-29 | 4:20:51 PM | 15.980 | 0 |
| 2024-07-29 | 3:20:44 PM | 15.980 | 0 |
| 2024-07-29 | 2:20:23 PM | 15.980 | 0 |
| 2024-07-29 | 1:20:24 PM | 15.980 | 0 |
| 2024-07-29 | 12:20:24 PM | 15.980 | 0 |
| 2024-07-29 | 11:20:20 AM | 15.980 | 0 |
| 2024-07-29 | 10:20:14 AM | 15.980 | 0 |