| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:12 AM | 81.250 | 0 |
| 2024-09-06 | 9:20:23 AM | 81.830 | 0 |
| 2024-09-06 | 8:20:11 AM | 81.640 | 0 |
| 2024-09-05 | 9:40:11 PM | 81.420 | 0 |
| 2024-09-05 | 8:20:16 PM | 81.200 | 0 |
| 2024-09-05 | 7:20:13 PM | 81.470 | 0 |
| 2024-09-05 | 6:20:42 PM | 81.620 | 0 |
| 2024-09-05 | 5:20:37 PM | 81.180 | 0 |
| 2024-09-05 | 4:20:41 PM | 80.810 | 0 |
| 2024-09-05 | 3:20:47 PM | 81.070 | 0 |
| 2024-09-05 | 2:20:31 PM | 81.530 | 0 |
| 2024-09-05 | 1:20:19 PM | 81.200 | 0 |
| 2024-09-05 | 12:20:26 PM | 81.040 | 0 |