| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:10 PM | 80.530 | 0 |
| 2024-09-09 | 8:20:21 PM | 80.790 | 0 |
| 2024-09-09 | 7:20:11 PM | 80.400 | 0 |
| 2024-09-09 | 6:20:34 PM | 80.750 | 0 |
| 2024-09-09 | 5:20:35 PM | 81.540 | 0 |
| 2024-09-09 | 4:55:38 PM | 81.410 | 0 |
| 2024-09-09 | 4:20:41 PM | 81.140 | 0 |
| 2024-09-09 | 3:20:45 PM | 81.540 | 0 |
| 2024-09-09 | 2:20:25 PM | 81.430 | 0 |
| 2024-09-09 | 1:20:24 PM | 80.950 | 0 |
| 2024-09-09 | 12:20:27 PM | 81.150 | 0 |
| 2024-09-09 | 11:20:15 AM | 80.980 | 0 |
| 2024-09-09 | 10:20:19 AM | 81.120 | 0 |