| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:12 AM | 81.560 | 0 |
| 2024-09-06 | 9:40:15 PM | 81.840 | 0 |
| 2024-09-06 | 8:20:13 PM | 81.850 | 0 |
| 2024-09-06 | 7:20:17 PM | 81.790 | 0 |
| 2024-09-06 | 6:20:37 PM | 81.830 | 0 |
| 2024-09-06 | 5:20:24 PM | 81.960 | 0 |
| 2024-09-06 | 4:20:44 PM | 80.790 | 0 |
| 2024-09-06 | 3:20:42 PM | 80.680 | 0 |
| 2024-09-06 | 2:20:24 PM | 81.110 | 0 |
| 2024-09-06 | 1:20:25 PM | 80.610 | 0 |
| 2024-09-06 | 12:20:26 PM | 80.990 | 0 |
| 2024-09-06 | 11:20:32 AM | 81.260 | 0 |
| 2024-09-06 | 10:20:12 AM | 81.250 | 0 |