| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:42 PM | 6.730 | 0 |
| 2024-08-05 | 1:21:06 PM | 6.700 | 0 |
| 2024-08-05 | 12:50:44 PM | 6.670 | 0 |
| 2024-08-05 | 12:21:12 PM | 6.470 | 0 |
| 2024-08-05 | 11:50:41 AM | 6.450 | 0 |
| 2024-08-05 | 11:21:08 AM | 6.460 | 0 |
| 2024-08-05 | 10:50:35 AM | 6.440 | 0 |
| 2024-08-05 | 10:21:01 AM | 6.430 | 0 |
| 2024-08-05 | 10:19:20 AM | 6.440 | 0 |