| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:31 PM | 4.570 | 0 |
| 2024-10-15 | 4:20:26 PM | 4.690 | 0 |
| 2024-10-15 | 4:05:12 PM | 4.940 | 0 |
| 2024-10-15 | 3:50:32 PM | 4.770 | 0 |
| 2024-10-15 | 3:35:38 PM | 4.800 | 0 |
| 2024-10-15 | 2:50:44 PM | 4.790 | 0 |
| 2024-10-15 | 2:20:58 PM | 4.790 | 0 |
| 2024-10-15 | 1:50:33 PM | 4.770 | 0 |
| 2024-10-15 | 1:21:00 PM | 4.790 | 0 |
| 2024-10-15 | 12:50:39 PM | 4.780 | 0 |
| 2024-10-15 | 12:21:04 PM | 4.730 | 0 |
| 2024-10-15 | 11:50:36 AM | 4.690 | 0 |
| 2024-10-15 | 11:20:55 AM | 4.670 | 0 |