| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:50:30 AM | 4.980 | 0 |
| 2024-10-16 | 11:21:01 AM | 4.980 | 0 |
| 2024-10-16 | 10:50:37 AM | 5.000 | 0 |
| 2024-10-16 | 10:20:50 AM | 5.000 | 0 |
| 2024-10-15 | 9:50:24 PM | 4.920 | 0 |
| 2024-10-15 | 9:20:31 PM | 4.860 | 0 |
| 2024-10-15 | 8:50:32 PM | 4.890 | 0 |
| 2024-10-15 | 8:20:41 PM | 4.870 | 0 |
| 2024-10-15 | 7:50:33 PM | 4.770 | 0 |
| 2024-10-15 | 7:20:52 PM | 4.680 | 0 |
| 2024-10-15 | 7:05:20 PM | 4.650 | 0 |
| 2024-10-15 | 6:50:26 PM | 4.610 | 0 |
| 2024-10-15 | 6:35:31 PM | 4.590 | 0 |