| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:35:21 | 6.090 | 0 |
| 16.08.2024 | 15:20:14 | 6.110 | 0 |
| 16.08.2024 | 14:50:40 | 6.130 | 0 |
| 16.08.2024 | 14:21:06 | 6.060 | 0 |
| 16.08.2024 | 13:50:31 | 6.050 | 0 |
| 16.08.2024 | 13:20:58 | 6.050 | 0 |
| 16.08.2024 | 12:50:41 | 6.050 | 0 |
| 16.08.2024 | 12:21:03 | 6.050 | 0 |
| 16.08.2024 | 11:50:32 | 6.030 | 0 |
| 16.08.2024 | 11:21:00 | 6.030 | 0 |
| 16.08.2024 | 10:50:39 | 6.040 | 0 |
| 16.08.2024 | 10:20:50 | 6.020 | 0 |
| 15.08.2024 | 21:50:23 | 6.110 | 0 |