| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:18 AM | 101.600 | 0 |
| 2024-07-15 | 9:20:15 AM | 101.590 | 0 |
| 2024-07-15 | 8:20:14 AM | 101.510 | 0 |
| 2024-07-12 | 9:40:21 PM | 101.520 | 0 |
| 2024-07-12 | 8:20:20 PM | 101.520 | 0 |
| 2024-07-12 | 7:20:22 PM | 101.520 | 0 |
| 2024-07-12 | 6:20:46 PM | 101.520 | 0 |
| 2024-07-12 | 5:20:42 PM | 101.540 | 0 |
| 2024-07-12 | 4:20:47 PM | 101.520 | 0 |
| 2024-07-12 | 3:20:54 PM | 101.500 | 0 |
| 2024-07-12 | 2:20:26 PM | 101.510 | 0 |
| 2024-07-12 | 1:20:22 PM | 101.500 | 0 |
| 2024-07-12 | 12:20:29 PM | 101.490 | 0 |