| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:15 AM | 101.570 | 0 |
| 2024-07-16 | 9:40:16 PM | 101.580 | 0 |
| 2024-07-16 | 8:20:18 PM | 101.570 | 0 |
| 2024-07-16 | 7:20:21 PM | 101.570 | 0 |
| 2024-07-16 | 6:20:46 PM | 101.570 | 0 |
| 2024-07-16 | 5:20:37 PM | 101.550 | 0 |
| 2024-07-16 | 4:20:57 PM | 101.540 | 0 |
| 2024-07-16 | 3:20:58 PM | 101.560 | 0 |
| 2024-07-16 | 2:20:26 PM | 101.550 | 0 |
| 2024-07-16 | 1:20:28 PM | 101.550 | 0 |
| 2024-07-16 | 12:20:32 PM | 101.560 | 0 |
| 2024-07-16 | 11:20:21 AM | 101.570 | 0 |
| 2024-07-16 | 10:20:25 AM | 101.580 | 0 |