| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 100.510 | 0 |
| 2024-10-10 | 8:20:13 AM | 100.500 | 0 |
| 2024-10-09 | 9:40:14 PM | 100.540 | 0 |
| 2024-10-09 | 8:20:17 PM | 100.540 | 0 |
| 2024-10-09 | 7:20:17 PM | 100.540 | 0 |
| 2024-10-09 | 6:20:37 PM | 100.540 | 0 |
| 2024-10-09 | 5:20:24 PM | 100.540 | 0 |
| 2024-10-09 | 4:20:37 PM | 100.530 | 0 |
| 2024-10-09 | 3:20:32 PM | 100.530 | 0 |
| 2024-10-09 | 2:20:25 PM | 100.530 | 0 |
| 2024-10-09 | 1:20:19 PM | 100.530 | 0 |
| 2024-10-09 | 12:20:22 PM | 100.500 | 0 |
| 2024-10-09 | 11:20:20 AM | 100.520 | 0 |