| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:32 | 99.790 | 0 |
| 05/08/2024 | 10:20:15 | 99.730 | 0 |
| 05/08/2024 | 09:20:19 | 99.750 | 0 |
| 05/08/2024 | 08:20:19 | 99.700 | 0 |
| 02/08/2024 | 21:40:10 | 99.780 | 0 |
| 02/08/2024 | 20:20:13 | 99.780 | 0 |
| 02/08/2024 | 19:20:22 | 99.760 | 0 |
| 02/08/2024 | 18:20:34 | 99.770 | 0 |
| 02/08/2024 | 17:20:43 | 99.870 | 0 |
| 02/08/2024 | 16:20:41 | 99.940 | 0 |
| 02/08/2024 | 15:20:50 | 100.100 | 0 |
| 02/08/2024 | 14:20:24 | 100.120 | 0 |
| 02/08/2024 | 13:20:19 | 100.110 | 0 |