| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:20:42 PM | 99.840 | 0 |
| 2024-08-06 | 11:20:23 AM | 99.770 | 0 |
| 2024-08-06 | 10:20:16 AM | 99.700 | 0 |
| 2024-08-06 | 9:20:22 AM | 99.750 | 0 |
| 2024-08-06 | 8:20:11 AM | 99.820 | 0 |
| 2024-08-05 | 9:40:19 PM | 99.740 | 0 |
| 2024-08-05 | 8:20:19 PM | 99.740 | 0 |
| 2024-08-05 | 7:20:15 PM | 99.750 | 0 |
| 2024-08-05 | 6:20:31 PM | 99.760 | 0 |
| 2024-08-05 | 5:20:43 PM | 99.700 | 0 |
| 2024-08-05 | 4:20:39 PM | 99.680 | 0 |
| 2024-08-05 | 3:20:36 PM | 99.600 | 0 |
| 2024-08-05 | 2:20:33 PM | 99.630 | 0 |