| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:11 AM | 56.620 | 0 |
| 2024-11-08 | 9:40:13 PM | 56.480 | 0 |
| 2024-11-08 | 8:20:28 PM | 56.480 | 0 |
| 2024-11-08 | 7:20:18 PM | 56.440 | 0 |
| 2024-11-08 | 6:21:08 PM | 56.440 | 0 |
| 2024-11-08 | 5:20:30 PM | 56.380 | 0 |
| 2024-11-08 | 4:20:42 PM | 56.420 | 0 |
| 2024-11-08 | 3:20:37 PM | 56.320 | 0 |
| 2024-11-08 | 2:20:25 PM | 56.320 | 0 |
| 2024-11-08 | 1:20:23 PM | 56.510 | 0 |
| 2024-11-08 | 12:20:25 PM | 56.250 | 0 |
| 2024-11-08 | 11:20:31 AM | 56.190 | 0 |
| 2024-11-08 | 10:20:14 AM | 56.620 | 0 |