| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:15 AM | 61.360 | 0 |
| 2024-08-29 | 8:20:15 AM | 61.200 | 0 |
| 2024-08-28 | 9:40:19 PM | 61.230 | 0 |
| 2024-08-28 | 8:20:21 PM | 61.200 | 0 |
| 2024-08-28 | 7:20:15 PM | 61.250 | 0 |
| 2024-08-28 | 6:20:40 PM | 61.230 | 0 |
| 2024-08-28 | 5:20:29 PM | 61.220 | 0 |
| 2024-08-28 | 4:20:49 PM | 61.470 | 0 |
| 2024-08-28 | 3:20:33 PM | 61.610 | 0 |
| 2024-08-28 | 2:20:26 PM | 62.190 | 0 |
| 2024-08-28 | 1:20:30 PM | 62.170 | 0 |
| 2024-08-28 | 12:20:19 PM | 62.170 | 0 |
| 2024-08-28 | 11:20:25 AM | 62.170 | 0 |