| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 56.980 | 0 |
| 2024-07-25 | 9:40:12 PM | 57.020 | 0 |
| 2024-07-25 | 8:20:21 PM | 57.040 | 0 |
| 2024-07-25 | 7:20:12 PM | 57.020 | 0 |
| 2024-07-25 | 6:20:39 PM | 57.040 | 0 |
| 2024-07-25 | 5:20:29 PM | 57.030 | 0 |
| 2024-07-25 | 4:20:42 PM | 56.750 | 0 |
| 2024-07-25 | 3:20:37 PM | 56.430 | 0 |
| 2024-07-25 | 2:20:18 PM | 56.530 | 0 |
| 2024-07-25 | 1:20:23 PM | 56.600 | 0 |
| 2024-07-25 | 12:20:27 PM | 57.020 | 0 |
| 2024-07-25 | 11:20:24 AM | 56.810 | 0 |
| 2024-07-25 | 10:20:23 AM | 56.600 | 0 |