| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:20 AM | 56.790 | 0 |
| 2024-11-06 | 9:20:19 AM | 56.830 | 0 |
| 2024-11-06 | 8:20:12 AM | 56.030 | 0 |
| 2024-11-05 | 9:40:09 PM | 55.460 | 0 |
| 2024-11-05 | 8:20:13 PM | 55.520 | 0 |
| 2024-11-05 | 7:20:18 PM | 55.300 | 0 |
| 2024-11-05 | 6:20:40 PM | 55.200 | 0 |
| 2024-11-05 | 5:20:23 PM | 55.180 | 0 |
| 2024-11-05 | 4:20:41 PM | 55.080 | 0 |
| 2024-11-05 | 3:20:39 PM | 54.820 | 0 |
| 2024-11-05 | 2:20:20 PM | 55.060 | 0 |
| 2024-11-05 | 1:20:21 PM | 55.120 | 0 |
| 2024-11-05 | 12:20:19 PM | 55.020 | 0 |