| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:14 AM | 54.650 | 0 |
| 2024-11-05 | 9:40:10 PM | 54.160 | 0 |
| 2024-11-05 | 8:20:13 PM | 54.210 | 0 |
| 2024-11-05 | 7:20:18 PM | 54.030 | 0 |
| 2024-11-05 | 6:20:41 PM | 53.940 | 0 |
| 2024-11-05 | 5:20:24 PM | 53.930 | 0 |
| 2024-11-05 | 4:20:44 PM | 53.840 | 0 |
| 2024-11-05 | 3:20:39 PM | 53.620 | 0 |
| 2024-11-05 | 2:20:21 PM | 53.820 | 0 |
| 2024-11-05 | 1:20:23 PM | 53.860 | 0 |
| 2024-11-05 | 12:20:22 PM | 53.780 | 0 |
| 2024-11-05 | 11:20:22 AM | 53.670 | 0 |
| 2024-11-05 | 10:20:18 AM | 54.070 | 0 |