| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:12 PM | 59.980 | 0 |
| 2024-10-02 | 8:20:13 PM | 59.990 | 0 |
| 2024-10-02 | 7:20:43 PM | 59.960 | 0 |
| 2024-10-02 | 6:20:37 PM | 59.990 | 0 |
| 2024-10-02 | 5:20:37 PM | 60.040 | 0 |
| 2024-10-02 | 4:20:43 PM | 59.670 | 0 |
| 2024-10-02 | 3:21:02 PM | 59.820 | 0 |
| 2024-10-02 | 2:20:22 PM | 59.730 | 0 |
| 2024-10-02 | 1:20:43 PM | 59.750 | 0 |
| 2024-10-02 | 12:20:23 PM | 59.690 | 0 |
| 2024-10-02 | 11:20:19 AM | 59.790 | 0 |
| 2024-10-02 | 10:20:18 AM | 59.740 | 0 |
| 2024-10-02 | 9:20:12 AM | 59.460 | 0 |