| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:13 PM | 53.650 | 0 |
| 2024-11-04 | 8:20:13 PM | 53.710 | 0 |
| 2024-11-04 | 7:20:16 PM | 53.660 | 0 |
| 2024-11-04 | 6:20:34 PM | 53.650 | 0 |
| 2024-11-04 | 5:20:36 PM | 53.680 | 0 |
| 2024-11-04 | 4:20:48 PM | 53.820 | 0 |
| 2024-11-04 | 3:20:46 PM | 53.560 | 0 |
| 2024-11-04 | 2:20:25 PM | 53.600 | 0 |
| 2024-11-04 | 1:20:31 PM | 53.900 | 0 |
| 2024-11-04 | 12:20:27 PM | 53.720 | 0 |
| 2024-11-04 | 11:20:32 AM | 53.940 | 0 |
| 2024-11-04 | 10:20:20 AM | 53.330 | 0 |
| 2024-11-04 | 9:20:18 AM | 53.360 | 0 |