| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:20:31 PM | 56.930 | 0 |
| 2024-08-07 | 11:20:26 AM | 57.430 | 0 |
| 2024-08-07 | 10:20:14 AM | 57.420 | 0 |
| 2024-08-07 | 9:20:12 AM | 57.800 | 0 |
| 2024-08-07 | 8:20:11 AM | 58.740 | 0 |
| 2024-08-06 | 9:40:19 PM | 58.760 | 0 |
| 2024-08-06 | 8:20:20 PM | 58.790 | 0 |
| 2024-08-06 | 7:20:23 PM | 58.600 | 0 |
| 2024-08-06 | 6:20:39 PM | 58.570 | 0 |
| 2024-08-06 | 5:20:33 PM | 59.050 | 0 |
| 2024-08-06 | 4:20:35 PM | 58.360 | 0 |
| 2024-08-06 | 3:20:47 PM | 58.010 | 0 |
| 2024-08-06 | 2:20:33 PM | 58.200 | 0 |