| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:20:23 AM | 58.180 | 0 |
| 2024-08-09 | 10:20:22 AM | 58.030 | 0 |
| 2024-08-09 | 9:20:13 AM | 58.300 | 0 |
| 2024-08-09 | 8:20:11 AM | 57.560 | 0 |
| 2024-08-08 | 9:40:15 PM | 57.530 | 0 |
| 2024-08-08 | 8:20:12 PM | 57.580 | 0 |
| 2024-08-08 | 7:20:15 PM | 57.520 | 0 |
| 2024-08-08 | 6:20:33 PM | 57.520 | 0 |
| 2024-08-08 | 5:20:39 PM | 57.130 | 0 |
| 2024-08-08 | 4:20:36 PM | 56.970 | 0 |
| 2024-08-08 | 3:20:45 PM | 56.700 | 0 |
| 2024-08-08 | 2:20:22 PM | 55.830 | 0 |
| 2024-08-08 | 1:20:28 PM | 56.000 | 0 |