| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:27 PM | 56.100 | 0 |
| 2024-07-25 | 11:20:25 AM | 55.920 | 0 |
| 2024-07-25 | 10:20:16 AM | 55.710 | 0 |
| 2024-07-25 | 9:20:15 AM | 56.310 | 0 |
| 2024-07-25 | 8:20:18 AM | 56.410 | 0 |
| 2024-07-24 | 9:40:13 PM | 56.620 | 0 |
| 2024-07-24 | 8:20:11 PM | 56.520 | 0 |
| 2024-07-24 | 7:20:13 PM | 56.330 | 0 |
| 2024-07-24 | 6:20:33 PM | 56.320 | 0 |
| 2024-07-24 | 5:20:39 PM | 56.500 | 0 |
| 2024-07-24 | 4:20:46 PM | 56.630 | 0 |
| 2024-07-24 | 3:20:44 PM | 56.530 | 0 |
| 2024-07-24 | 2:20:29 PM | 56.480 | 0 |