| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 15:20:38 | 55,510 | 0 |
| 25.07.2024 | 14:20:18 | 55,600 | 0 |
| 25.07.2024 | 13:20:24 | 55,680 | 0 |
| 25.07.2024 | 12:20:27 | 56,100 | 0 |
| 25.07.2024 | 11:20:25 | 55,920 | 0 |
| 25.07.2024 | 10:20:16 | 55,710 | 0 |
| 25.07.2024 | 09:20:15 | 56,310 | 0 |
| 25.07.2024 | 08:20:18 | 56,410 | 0 |
| 24.07.2024 | 21:40:13 | 56,620 | 0 |
| 24.07.2024 | 20:20:11 | 56,520 | 0 |
| 24.07.2024 | 19:20:13 | 56,330 | 0 |
| 24.07.2024 | 18:20:33 | 56,320 | 0 |
| 24.07.2024 | 17:20:39 | 56,500 | 0 |