| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:20:17 AM | 97.990 | 0 |
| 2024-08-27 | 8:20:12 AM | 98.000 | 0 |
| 2024-08-26 | 9:40:17 PM | 98.060 | 0 |
| 2024-08-26 | 8:20:14 PM | 97.990 | 0 |
| 2024-08-26 | 7:20:12 PM | 97.930 | 0 |
| 2024-08-26 | 6:20:38 PM | 97.990 | 0 |
| 2024-08-26 | 5:20:42 PM | 98.070 | 0 |
| 2024-08-26 | 4:20:47 PM | 98.070 | 0 |
| 2024-08-26 | 3:20:44 PM | 98.150 | 0 |
| 2024-08-26 | 2:20:28 PM | 98.000 | 0 |
| 2024-08-26 | 1:20:25 PM | 98.000 | 0 |
| 2024-08-26 | 12:20:20 PM | 97.920 | 0 |
| 2024-08-26 | 11:20:25 AM | 97.890 | 0 |