| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 101.580 | 0 |
| 2024-07-25 | 9:40:12 PM | 101.480 | 0 |
| 2024-07-25 | 8:20:20 PM | 101.560 | 0 |
| 2024-07-25 | 7:20:12 PM | 101.480 | 0 |
| 2024-07-25 | 6:20:39 PM | 101.660 | 0 |
| 2024-07-25 | 5:20:29 PM | 101.740 | 0 |
| 2024-07-25 | 4:20:41 PM | 101.790 | 0 |
| 2024-07-25 | 3:20:36 PM | 101.480 | 0 |
| 2024-07-25 | 2:20:18 PM | 101.530 | 0 |
| 2024-07-25 | 1:20:23 PM | 101.550 | 0 |
| 2024-07-25 | 12:20:25 PM | 101.480 | 0 |
| 2024-07-25 | 11:20:24 AM | 101.510 | 0 |
| 2024-07-25 | 10:20:23 AM | 101.430 | 0 |