| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 101.690 | 0 |
| 2024-07-25 | 8:20:16 AM | 101.630 | 0 |
| 2024-07-24 | 9:40:11 PM | 101.480 | 0 |
| 2024-07-24 | 8:20:11 PM | 101.530 | 0 |
| 2024-07-24 | 7:20:12 PM | 101.510 | 0 |
| 2024-07-24 | 6:20:35 PM | 101.540 | 0 |
| 2024-07-24 | 5:20:39 PM | 101.430 | 0 |
| 2024-07-24 | 4:20:44 PM | 101.360 | 0 |
| 2024-07-24 | 3:20:43 PM | 101.500 | 0 |
| 2024-07-24 | 2:20:27 PM | 101.560 | 0 |
| 2024-07-24 | 1:20:32 PM | 101.620 | 0 |
| 2024-07-24 | 12:20:26 PM | 101.600 | 0 |
| 2024-07-24 | 11:20:24 AM | 101.720 | 0 |