| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:15 PM | 80.180 | 0 |
| 2024-10-02 | 8:20:16 PM | 80.250 | 0 |
| 2024-10-02 | 7:20:46 PM | 80.210 | 0 |
| 2024-10-02 | 6:20:41 PM | 80.180 | 0 |
| 2024-10-02 | 5:20:39 PM | 80.270 | 0 |
| 2024-10-02 | 4:20:46 PM | 80.270 | 0 |
| 2024-10-02 | 3:21:02 PM | 80.400 | 0 |
| 2024-10-02 | 2:20:23 PM | 80.350 | 0 |
| 2024-10-02 | 1:20:47 PM | 80.370 | 0 |
| 2024-10-02 | 12:20:27 PM | 80.330 | 0 |
| 2024-10-02 | 11:20:22 AM | 80.330 | 0 |
| 2024-10-02 | 10:20:22 AM | 80.260 | 0 |
| 2024-10-02 | 9:20:15 AM | 80.340 | 0 |