| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 80.310 | 0 |
| 2024-10-04 | 8:20:16 PM | 80.320 | 0 |
| 2024-10-04 | 7:20:19 PM | 80.350 | 0 |
| 2024-10-04 | 6:20:38 PM | 80.320 | 0 |
| 2024-10-04 | 5:20:37 PM | 80.320 | 0 |
| 2024-10-04 | 4:20:42 PM | 80.320 | 0 |
| 2024-10-04 | 3:20:38 PM | 80.280 | 0 |
| 2024-10-04 | 2:20:31 PM | 80.060 | 0 |
| 2024-10-04 | 1:20:21 PM | 80.050 | 0 |
| 2024-10-04 | 12:20:22 PM | 80.070 | 0 |
| 2024-10-04 | 11:20:23 AM | 80.070 | 0 |
| 2024-10-04 | 10:20:11 AM | 80.070 | 0 |
| 2024-10-04 | 9:20:21 AM | 80.030 | 0 |